Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2535.0 2566.0 2532.0 2556.0 38.1 Thousand
30 Jan, 2024 2529.0 2555.0 2527.0 2544.0 35.6 Thousand
29 Jan, 2024 2531.0 2536.0 2507.0 2508.0 29 Thousand
26 Jan, 2024 2534.0 2534.0 2511.0 2517.0 28.6 Thousand
25 Jan, 2024 2485.0 2529.0 2482.0 2527.0 28.8 Thousand
24 Jan, 2024 2518.0 2519.0 2477.0 2485.0 64.9 Thousand
23 Jan, 2024 2536.0 2546.0 2518.0 2518.0 41.1 Thousand
22 Jan, 2024 2551.0 2551.0 2530.0 2536.0 31.2 Thousand
19 Jan, 2024 2555.0 2560.0 2538.0 2541.0 43.8 Thousand
18 Jan, 2024 2568.0 2573.0 2543.0 2556.0 52.4 Thousand