Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2650.0 2650.0 2635.0 2650.0 8000.00
27 Dec, 2023 2622.0 2644.0 2616.0 2641.0 22.7 Thousand
26 Dec, 2023 2620.0 2633.0 2604.0 2610.0 14.9 Thousand
25 Dec, 2023 2612.0 2627.0 2605.0 2625.0 11.1 Thousand
22 Dec, 2023 2618.0 2636.0 2591.0 2597.0 28.4 Thousand
21 Dec, 2023 2615.0 2638.0 2607.0 2622.0 13.1 Thousand
20 Dec, 2023 2659.0 2671.0 2647.0 2647.0 15.8 Thousand
19 Dec, 2023 2630.0 2655.0 2618.0 2655.0 28 Thousand
18 Dec, 2023 2590.0 2619.0 2565.0 2618.0 22.6 Thousand
15 Dec, 2023 2665.0 2665.0 2588.0 2603.0 37.4 Thousand