Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2689.0 2696.0 2654.0 2658.0 25.6 Thousand
13 Dec, 2023 2659.0 2680.0 2654.0 2670.0 19.8 Thousand
12 Dec, 2023 2653.0 2677.0 2648.0 2659.0 18.9 Thousand
11 Dec, 2023 2620.0 2650.0 2615.0 2650.0 14.7 Thousand
08 Dec, 2023 2625.0 2654.0 2601.0 2613.0 31.2 Thousand
07 Dec, 2023 2611.0 2657.0 2611.0 2625.0 29.2 Thousand
06 Dec, 2023 2584.0 2626.0 2583.0 2619.0 33.5 Thousand
05 Dec, 2023 2617.0 2629.0 2578.0 2592.0 43 Thousand
04 Dec, 2023 2645.0 2656.0 2616.0 2627.0 26.8 Thousand
01 Dec, 2023 2662.0 2689.0 2655.0 2661.0 17.7 Thousand