Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2700.0 2700.0 2663.0 2696.0 37.8 Thousand
14 Nov, 2023 2651.0 2680.0 2641.0 2666.0 23 Thousand
13 Nov, 2023 2633.0 2654.0 2627.0 2635.0 26.4 Thousand
10 Nov, 2023 2642.0 2644.0 2613.0 2633.0 26.2 Thousand
09 Nov, 2023 2621.0 2660.0 2588.0 2660.0 53.3 Thousand
08 Nov, 2023 2673.0 2676.0 2632.0 2644.0 33 Thousand
07 Nov, 2023 2692.0 2710.0 2670.0 2673.0 36.9 Thousand
06 Nov, 2023 2741.0 2747.0 2671.0 2692.0 59.5 Thousand
02 Nov, 2023 2801.0 2801.0 2656.0 2691.0 102.5 Thousand
01 Nov, 2023 2794.0 2820.0 2750.0 2781.0 54 Thousand