Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2839.0 2855.0 2804.0 2804.0 51 Thousand
29 Sep, 2023 2900.0 2900.0 2840.0 2859.0 39.4 Thousand
28 Sep, 2023 2919.0 2939.0 2837.0 2868.0 39.9 Thousand
27 Sep, 2023 2938.0 2938.0 2882.0 2913.0 39.4 Thousand
26 Sep, 2023 2994.0 2994.0 2946.0 2947.0 32.8 Thousand
25 Sep, 2023 2908.0 3000.0 2903.0 2991.0 60.8 Thousand
22 Sep, 2023 2890.0 2909.0 2881.0 2887.0 34 Thousand
21 Sep, 2023 2900.0 2948.0 2895.0 2904.0 33.1 Thousand
20 Sep, 2023 2933.0 2936.0 2889.0 2896.0 44.5 Thousand
19 Sep, 2023 3020.0 3020.0 2909.0 2933.0 59 Thousand