Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2736.0 2809.0 2719.0 2809.0 34.7 Thousand
30 Oct, 2023 2793.0 2795.0 2735.0 2736.0 36.2 Thousand
27 Oct, 2023 2812.0 2820.0 2795.0 2810.0 22.9 Thousand
26 Oct, 2023 2812.0 2830.0 2777.0 2801.0 26.5 Thousand
25 Oct, 2023 2793.0 2832.0 2790.0 2812.0 20.3 Thousand
24 Oct, 2023 2792.0 2805.0 2743.0 2793.0 29.7 Thousand
23 Oct, 2023 2787.0 2803.0 2779.0 2792.0 21.2 Thousand
20 Oct, 2023 2790.0 2798.0 2754.0 2787.0 17.9 Thousand
19 Oct, 2023 2749.0 2788.0 2731.0 2785.0 23.3 Thousand
18 Oct, 2023 2786.0 2786.0 2707.0 2756.0 35 Thousand