Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2675.0 2675.0 2625.0 2643.0 47.2 Thousand
29 Nov, 2023 2710.0 2711.0 2654.0 2664.0 32 Thousand
28 Nov, 2023 2703.0 2724.0 2694.0 2719.0 20.3 Thousand
27 Nov, 2023 2740.0 2740.0 2700.0 2703.0 18.3 Thousand
24 Nov, 2023 2755.0 2755.0 2702.0 2715.0 16.1 Thousand
22 Nov, 2023 2715.0 2759.0 2715.0 2735.0 13.9 Thousand
21 Nov, 2023 2721.0 2747.0 2705.0 2743.0 16.8 Thousand
20 Nov, 2023 2759.0 2777.0 2721.0 2721.0 22.2 Thousand
17 Nov, 2023 2725.0 2750.0 2706.0 2750.0 25.1 Thousand
16 Nov, 2023 2696.0 2727.0 2675.0 2713.0 31.2 Thousand