Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2599.0 2624.0 2570.0 2570.0 73.2 Thousand
16 Jan, 2024 2660.0 2660.0 2582.0 2585.0 93.4 Thousand
15 Jan, 2024 2634.0 2665.0 2620.0 2662.0 40.5 Thousand
12 Jan, 2024 2651.0 2666.0 2607.0 2620.0 49.1 Thousand
11 Jan, 2024 2648.0 2660.0 2607.0 2652.0 90.1 Thousand
10 Jan, 2024 2690.0 2710.0 2663.0 2698.0 67.4 Thousand
09 Jan, 2024 2672.0 2694.0 2663.0 2678.0 33.7 Thousand
05 Jan, 2024 2670.0 2686.0 2650.0 2657.0 32.3 Thousand
04 Jan, 2024 2651.0 2663.0 2604.0 2658.0 25.8 Thousand
29 Dec, 2023 2655.0 2676.0 2637.0 2651.0 18.3 Thousand