Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2230.0 2230.0 2158.0 2190.0 42.8 Thousand
08 Aug, 2024 2144.0 2215.0 2144.0 2180.0 32.5 Thousand
07 Aug, 2024 2120.0 2214.0 2111.0 2169.0 36.6 Thousand
06 Aug, 2024 2147.0 2189.0 2109.0 2145.0 78.8 Thousand
05 Aug, 2024 2081.0 2143.0 2002.0 2018.0 132.4 Thousand
02 Aug, 2024 2204.0 2206.0 2153.0 2160.0 70.4 Thousand
01 Aug, 2024 2312.0 2317.0 2240.0 2266.0 57.6 Thousand
31 Jul, 2024 2298.0 2326.0 2273.0 2326.0 38.6 Thousand
30 Jul, 2024 2332.0 2339.0 2302.0 2312.0 34.7 Thousand
29 Jul, 2024 2325.0 2348.0 2311.0 2348.0 33.5 Thousand