Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 888.0 890.0 866.0 867.0 114.5 Thousand
14 Nov, 2024 884.0 888.0 875.0 883.0 123.1 Thousand
13 Nov, 2024 866.0 883.0 866.0 877.0 165.7 Thousand
12 Nov, 2024 874.0 893.0 870.0 872.0 237.4 Thousand
11 Nov, 2024 852.0 860.0 848.0 859.0 99.2 Thousand
08 Nov, 2024 849.0 857.0 848.0 852.0 124.6 Thousand
07 Nov, 2024 850.0 857.0 847.0 848.0 151.1 Thousand
06 Nov, 2024 841.0 855.0 840.0 843.0 161.9 Thousand
05 Nov, 2024 846.0 847.0 831.0 831.0 93.4 Thousand
01 Nov, 2024 829.0 842.0 829.0 831.0 103.3 Thousand