Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 934.0 | 972.0 | 934.0 | 972.0 | 288 Thousand |
| 17 Apr, 2025 | 930.0 | 944.0 | 921.0 | 929.0 | 234.9 Thousand |
| 16 Apr, 2025 | 956.0 | 975.0 | 903.0 | 920.0 | 441 Thousand |
| 15 Apr, 2025 | 1008.0 | 1019.0 | 959.0 | 963.0 | 764.5 Thousand |
| 14 Apr, 2025 | 1065.0 | 1071.0 | 1050.0 | 1053.0 | 311.3 Thousand |
| 11 Apr, 2025 | 1027.0 | 1064.0 | 1002.0 | 1062.0 | 208.2 Thousand |
| 10 Apr, 2025 | 1042.0 | 1054.0 | 1023.0 | 1048.0 | 214 Thousand |
| 09 Apr, 2025 | 1000.0 | 1000.0 | 965.0 | 978.0 | 215 Thousand |
| 08 Apr, 2025 | 965.0 | 1017.0 | 965.0 | 1008.0 | 167.5 Thousand |
| 07 Apr, 2025 | 914.0 | 948.0 | 890.0 | 935.0 | 324.8 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR