Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1023.0 | 1025.0 | 998.0 | 998.0 | 51.7 Thousand |
| 16 Jun, 2025 | 1031.0 | 1034.0 | 1024.0 | 1027.0 | 70 Thousand |
| 13 Jun, 2025 | 1059.0 | 1059.0 | 1018.0 | 1023.0 | 333.1 Thousand |
| 12 Jun, 2025 | 1096.0 | 1100.0 | 1060.0 | 1060.0 | 259.2 Thousand |
| 11 Jun, 2025 | 1042.0 | 1115.0 | 1039.0 | 1107.0 | 466.8 Thousand |
| 10 Jun, 2025 | 1062.0 | 1067.0 | 1031.0 | 1042.0 | 440.1 Thousand |
| 09 Jun, 2025 | 1083.0 | 1096.0 | 1064.0 | 1065.0 | 215.5 Thousand |
| 06 Jun, 2025 | 1079.0 | 1087.0 | 1063.0 | 1074.0 | 244.9 Thousand |
| 05 Jun, 2025 | 1065.0 | 1066.0 | 1048.0 | 1062.0 | 186.2 Thousand |
| 04 Jun, 2025 | 1061.0 | 1082.0 | 1057.0 | 1061.0 | 285.5 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR