Matsuya Co., Ltd. (8237.T)
JPY 914.0
(1.56%)
JPY 914.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 930.0 | 938.0 | 912.0 | 914.0 | 271.9 Thousand |
| 23 Apr, 2025 | 930.0 | 938.0 | 912.0 | 915.0 | 212.8 Thousand |
| 22 Apr, 2025 | 925.0 | 933.0 | 898.0 | 902.0 | 319 Thousand |
| 21 Apr, 2025 | 975.0 | 983.0 | 927.0 | 928.0 | 280.9 Thousand |
| 18 Apr, 2025 | 934.0 | 972.0 | 934.0 | 972.0 | 288 Thousand |
| 17 Apr, 2025 | 930.0 | 944.0 | 921.0 | 929.0 | 234.9 Thousand |
| 16 Apr, 2025 | 956.0 | 975.0 | 903.0 | 920.0 | 441 Thousand |
| 15 Apr, 2025 | 1008.0 | 1019.0 | 959.0 | 963.0 | 764.5 Thousand |
| 14 Apr, 2025 | 1065.0 | 1071.0 | 1050.0 | 1053.0 | 311.3 Thousand |
| 11 Apr, 2025 | 1027.0 | 1064.0 | 1002.0 | 1062.0 | 208.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR