Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1039.0 1042.0 1022.0 1031.0 256.2 Thousand
26 Dec, 2024 1000.0 1037.0 999.0 1033.0 331.4 Thousand
25 Dec, 2024 992.0 999.0 986.0 999.0 180.2 Thousand
24 Dec, 2024 986.0 993.0 976.0 982.0 163.9 Thousand
23 Dec, 2024 988.0 989.0 973.0 982.0 174.5 Thousand
20 Dec, 2024 986.0 993.0 969.0 971.0 189.6 Thousand
19 Dec, 2024 958.0 976.0 952.0 976.0 180.1 Thousand
18 Dec, 2024 985.0 990.0 972.0 972.0 130.4 Thousand
17 Dec, 2024 986.0 989.0 969.0 980.0 305.4 Thousand
16 Dec, 2024 957.0 972.0 957.0 966.0 221.6 Thousand