Matsuya Co., Ltd. (8237.T)
JPY 914.0
(1.56%)
JPY 914.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1000.0 | 1000.0 | 965.0 | 978.0 | 215 Thousand |
| 08 Apr, 2025 | 965.0 | 1017.0 | 965.0 | 1008.0 | 167.5 Thousand |
| 07 Apr, 2025 | 914.0 | 948.0 | 890.0 | 935.0 | 324.8 Thousand |
| 04 Apr, 2025 | 998.0 | 1003.0 | 967.0 | 989.0 | 199.6 Thousand |
| 03 Apr, 2025 | 970.0 | 1015.0 | 968.0 | 1015.0 | 386.4 Thousand |
| 02 Apr, 2025 | 1020.0 | 1026.0 | 992.0 | 1000.0 | 386.4 Thousand |
| 01 Apr, 2025 | 1078.0 | 1078.0 | 1033.0 | 1033.0 | 136 Thousand |
| 31 Mar, 2025 | 1023.0 | 1081.0 | 1022.0 | 1064.0 | 263.6 Thousand |
| 28 Mar, 2025 | 1040.0 | 1051.0 | 1029.0 | 1036.0 | 119.8 Thousand |
| 27 Mar, 2025 | 1035.0 | 1063.0 | 1033.0 | 1049.0 | 119.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR