Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1061.0 | 1082.0 | 1057.0 | 1061.0 | 285.5 Thousand |
| 03 Jun, 2025 | 1070.0 | 1079.0 | 1037.0 | 1054.0 | 462.3 Thousand |
| 02 Jun, 2025 | 1091.0 | 1107.0 | 1089.0 | 1100.0 | 252.4 Thousand |
| 30 May, 2025 | 1110.0 | 1114.0 | 1086.0 | 1090.0 | 397.5 Thousand |
| 29 May, 2025 | 1152.0 | 1158.0 | 1125.0 | 1128.0 | 205.2 Thousand |
| 28 May, 2025 | 1130.0 | 1159.0 | 1126.0 | 1142.0 | 255 Thousand |
| 27 May, 2025 | 1111.0 | 1134.0 | 1100.0 | 1128.0 | 272.3 Thousand |
| 26 May, 2025 | 1100.0 | 1107.0 | 1086.0 | 1100.0 | 454 Thousand |
| 23 May, 2025 | 1130.0 | 1136.0 | 1095.0 | 1098.0 | 550 Thousand |
| 22 May, 2025 | 1164.0 | 1167.0 | 1120.0 | 1128.0 | 523.4 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR