Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 870.0 876.0 867.0 869.0 69 Thousand
28 Nov, 2024 873.0 880.0 862.0 873.0 127.5 Thousand
27 Nov, 2024 889.0 889.0 863.0 874.0 110.8 Thousand
26 Nov, 2024 885.0 893.0 882.0 887.0 85.8 Thousand
25 Nov, 2024 889.0 893.0 877.0 885.0 111.8 Thousand
22 Nov, 2024 885.0 889.0 869.0 881.0 146.6 Thousand
21 Nov, 2024 875.0 885.0 871.0 881.0 138.8 Thousand
20 Nov, 2024 866.0 879.0 866.0 868.0 90.3 Thousand
19 Nov, 2024 880.0 885.0 869.0 870.0 65.3 Thousand
18 Nov, 2024 862.0 881.0 858.0 869.0 96.4 Thousand