Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1032.0 | 1047.0 | 1017.0 | 1020.0 | 76.6 Thousand |
| 12 Mar, 2025 | 1020.0 | 1050.0 | 1018.0 | 1034.0 | 151.6 Thousand |
| 11 Mar, 2025 | 1006.0 | 1016.0 | 992.0 | 1010.0 | 195.2 Thousand |
| 10 Mar, 2025 | 1000.0 | 1025.0 | 1000.0 | 1024.0 | 132.3 Thousand |
| 07 Mar, 2025 | 1000.0 | 1014.0 | 993.0 | 1007.0 | 214.2 Thousand |
| 06 Mar, 2025 | 1060.0 | 1060.0 | 1025.0 | 1037.0 | 241 Thousand |
| 05 Mar, 2025 | 1055.0 | 1055.0 | 1033.0 | 1051.0 | 169.8 Thousand |
| 04 Mar, 2025 | 1089.0 | 1094.0 | 1038.0 | 1058.0 | 276.3 Thousand |
| 03 Mar, 2025 | 1094.0 | 1103.0 | 1080.0 | 1101.0 | 196 Thousand |
| 28 Feb, 2025 | 1080.0 | 1098.0 | 1077.0 | 1077.0 | 252.6 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR