Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 919.0 | 938.0 | 907.0 | 933.0 | 263.6 Thousand |
| 02 May, 2025 | 900.0 | 921.0 | 900.0 | 912.0 | 192.4 Thousand |
| 01 May, 2025 | 903.0 | 915.0 | 896.0 | 900.0 | 186.6 Thousand |
| 30 Apr, 2025 | 929.0 | 929.0 | 905.0 | 905.0 | 264 Thousand |
| 28 Apr, 2025 | 915.0 | 948.0 | 915.0 | 932.0 | 295.3 Thousand |
| 25 Apr, 2025 | 921.0 | 930.0 | 912.0 | 912.0 | 197.2 Thousand |
| 24 Apr, 2025 | 934.0 | 938.0 | 914.0 | 916.0 | 204.2 Thousand |
| 23 Apr, 2025 | 930.0 | 938.0 | 912.0 | 914.0 | 271.9 Thousand |
| 22 Apr, 2025 | 925.0 | 933.0 | 898.0 | 900.0 | 391.8 Thousand |
| 21 Apr, 2025 | 975.0 | 983.0 | 927.0 | 928.0 | 280.9 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR