Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 843.0 847.0 838.0 839.0 124.3 Thousand
30 Oct, 2024 847.0 852.0 843.0 843.0 215 Thousand
29 Oct, 2024 836.0 846.0 828.0 846.0 172.8 Thousand
28 Oct, 2024 810.0 839.0 810.0 837.0 218.9 Thousand
25 Oct, 2024 806.0 820.0 806.0 818.0 171.4 Thousand
24 Oct, 2024 800.0 807.0 792.0 805.0 232.4 Thousand
23 Oct, 2024 812.0 817.0 806.0 809.0 200 Thousand
22 Oct, 2024 828.0 837.0 814.0 823.0 201.5 Thousand
21 Oct, 2024 839.0 839.0 826.0 830.0 188.1 Thousand
18 Oct, 2024 846.0 850.0 838.0 842.0 170 Thousand