Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1068.0 1068.0 1051.0 1051.0 184.6 Thousand
10 Feb, 2025 1080.0 1083.0 1052.0 1059.0 165 Thousand
07 Feb, 2025 1085.0 1092.0 1067.0 1067.0 123.3 Thousand
06 Feb, 2025 1086.0 1100.0 1069.0 1077.0 236.5 Thousand
05 Feb, 2025 1094.0 1096.0 1077.0 1077.0 195 Thousand
04 Feb, 2025 1084.0 1087.0 1074.0 1086.0 195.8 Thousand
03 Feb, 2025 1075.0 1120.0 1072.0 1074.0 359.9 Thousand
31 Jan, 2025 1086.0 1093.0 1073.0 1078.0 239.1 Thousand
30 Jan, 2025 1095.0 1104.0 1085.0 1087.0 231.5 Thousand
29 Jan, 2025 1079.0 1093.0 1069.0 1088.0 222.9 Thousand