Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1035.0 1039.0 1009.0 1019.0 295.2 Thousand
16 Jan, 2025 1030.0 1032.0 1008.0 1015.0 239.3 Thousand
15 Jan, 2025 1022.0 1032.0 979.0 1000.0 488 Thousand
14 Jan, 2025 991.0 994.0 962.0 980.0 612.1 Thousand
10 Jan, 2025 1029.0 1035.0 1015.0 1021.0 328 Thousand
09 Jan, 2025 1017.0 1027.0 1011.0 1021.0 204 Thousand
08 Jan, 2025 1012.0 1024.0 1007.0 1007.0 217.8 Thousand
07 Jan, 2025 1015.0 1029.0 1013.0 1016.0 186.1 Thousand
06 Jan, 2025 1038.0 1038.0 1009.0 1015.0 205.7 Thousand
30 Dec, 2024 1032.0 1040.0 1024.0 1032.0 159.5 Thousand