Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 910.0 948.0 910.0 947.0 187.7 Thousand
12 Dec, 2024 921.0 934.0 914.0 925.0 182.7 Thousand
11 Dec, 2024 901.0 914.0 901.0 907.0 119.9 Thousand
10 Dec, 2024 912.0 912.0 899.0 905.0 129 Thousand
09 Dec, 2024 898.0 903.0 885.0 899.0 154.4 Thousand
06 Dec, 2024 895.0 908.0 894.0 898.0 182.3 Thousand
05 Dec, 2024 912.0 914.0 892.0 895.0 103.9 Thousand
04 Dec, 2024 891.0 909.0 887.0 900.0 157.4 Thousand
03 Dec, 2024 885.0 897.0 881.0 892.0 211.1 Thousand
02 Dec, 2024 877.0 879.0 870.0 877.0 93.8 Thousand