Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 917.0 | 920.0 | 906.0 | 911.0 | 91.7 Thousand |
| 22 Dec, 2023 | 911.0 | 924.0 | 907.0 | 913.0 | 97.5 Thousand |
| 21 Dec, 2023 | 920.0 | 920.0 | 910.0 | 910.0 | 90.1 Thousand |
| 20 Dec, 2023 | 918.0 | 934.0 | 918.0 | 926.0 | 133.2 Thousand |
| 19 Dec, 2023 | 919.0 | 923.0 | 909.0 | 923.0 | 135.3 Thousand |
| 18 Dec, 2023 | 927.0 | 934.0 | 918.0 | 926.0 | 137.1 Thousand |
| 15 Dec, 2023 | 934.0 | 934.0 | 919.0 | 933.0 | 179.1 Thousand |
| 14 Dec, 2023 | 975.0 | 984.0 | 931.0 | 937.0 | 264.7 Thousand |
| 13 Dec, 2023 | 956.0 | 976.0 | 956.0 | 966.0 | 321.5 Thousand |
| 12 Dec, 2023 | 930.0 | 958.0 | 927.0 | 954.0 | 366.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR