Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1010.0 1022.0 994.0 994.0 234 Thousand
29 Sep, 2023 1010.0 1028.0 1004.0 1010.0 139 Thousand
28 Sep, 2023 1028.0 1028.0 997.0 1008.0 180.1 Thousand
27 Sep, 2023 1025.0 1028.0 1013.0 1028.0 134.9 Thousand
26 Sep, 2023 1039.0 1039.0 1020.0 1031.0 128.4 Thousand
25 Sep, 2023 1022.0 1040.0 1013.0 1034.0 171.7 Thousand
22 Sep, 2023 1002.0 1028.0 996.0 1021.0 210.3 Thousand
21 Sep, 2023 1019.0 1026.0 1003.0 1007.0 185.5 Thousand
20 Sep, 2023 1049.0 1051.0 1017.0 1021.0 231.9 Thousand
19 Sep, 2023 1053.0 1056.0 1037.0 1049.0 165.4 Thousand