Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 947.0 | 956.0 | 941.0 | 949.0 | 222.7 Thousand |
| 23 Jan, 2024 | 982.0 | 982.0 | 960.0 | 962.0 | 351.5 Thousand |
| 22 Jan, 2024 | 995.0 | 998.0 | 974.0 | 981.0 | 296.1 Thousand |
| 19 Jan, 2024 | 996.0 | 1004.0 | 982.0 | 996.0 | 338.1 Thousand |
| 18 Jan, 2024 | 1019.0 | 1024.0 | 994.0 | 994.0 | 574.9 Thousand |
| 17 Jan, 2024 | 1082.0 | 1090.0 | 1019.0 | 1019.0 | 1.28 Million |
| 16 Jan, 2024 | 1115.0 | 1115.0 | 1071.0 | 1099.0 | 758.7 Thousand |
| 15 Jan, 2024 | 1007.0 | 1110.0 | 1006.0 | 1107.0 | 1.53 Million |
| 12 Jan, 2024 | 954.0 | 967.0 | 953.0 | 962.0 | 254.3 Thousand |
| 11 Jan, 2024 | 958.0 | 960.0 | 949.0 | 953.0 | 224.4 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR