Matsuya Co., Ltd. (8237.T)
JPY 905.0
(-2.9%)
JPY 905.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 930.0 | 958.0 | 927.0 | 954.0 | 366.3 Thousand |
| 11 Dec, 2023 | 922.0 | 928.0 | 909.0 | 923.0 | 169.7 Thousand |
| 08 Dec, 2023 | 926.0 | 934.0 | 906.0 | 910.0 | 284.5 Thousand |
| 07 Dec, 2023 | 896.0 | 926.0 | 896.0 | 917.0 | 418.5 Thousand |
| 06 Dec, 2023 | 851.0 | 923.0 | 850.0 | 919.0 | 524.5 Thousand |
| 05 Dec, 2023 | 867.0 | 872.0 | 860.0 | 862.0 | 135.7 Thousand |
| 04 Dec, 2023 | 860.0 | 874.0 | 859.0 | 867.0 | 225 Thousand |
| 01 Dec, 2023 | 860.0 | 860.0 | 840.0 | 845.0 | 364.2 Thousand |
| 30 Nov, 2023 | 864.0 | 870.0 | 856.0 | 859.0 | 169.6 Thousand |
| 29 Nov, 2023 | 879.0 | 879.0 | 860.0 | 863.0 | 399.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR