Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 954.0 | 967.0 | 953.0 | 962.0 | 254.3 Thousand |
| 11 Jan, 2024 | 958.0 | 960.0 | 949.0 | 953.0 | 224.4 Thousand |
| 10 Jan, 2024 | 955.0 | 958.0 | 948.0 | 948.0 | 109 Thousand |
| 09 Jan, 2024 | 954.0 | 966.0 | 949.0 | 954.0 | 231.5 Thousand |
| 05 Jan, 2024 | 945.0 | 952.0 | 934.0 | 948.0 | 234.3 Thousand |
| 04 Jan, 2024 | 940.0 | 943.0 | 922.0 | 941.0 | 150 Thousand |
| 29 Dec, 2023 | 933.0 | 944.0 | 932.0 | 942.0 | 151.3 Thousand |
| 28 Dec, 2023 | 918.0 | 939.0 | 915.0 | 939.0 | 142.2 Thousand |
| 27 Dec, 2023 | 896.0 | 924.0 | 895.0 | 923.0 | 263.6 Thousand |
| 26 Dec, 2023 | 914.0 | 914.0 | 900.0 | 906.0 | 151.7 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR