Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 902.0 906.0 886.0 904.0 248.9 Thousand
14 Nov, 2023 893.0 911.0 891.0 900.0 122.5 Thousand
13 Nov, 2023 909.0 910.0 890.0 892.0 147.3 Thousand
10 Nov, 2023 896.0 905.0 891.0 904.0 107.2 Thousand
09 Nov, 2023 900.0 914.0 887.0 911.0 180.9 Thousand
08 Nov, 2023 912.0 913.0 884.0 895.0 145.3 Thousand
07 Nov, 2023 924.0 928.0 913.0 914.0 115.6 Thousand
06 Nov, 2023 925.0 932.0 910.0 927.0 201 Thousand
02 Nov, 2023 918.0 932.0 899.0 915.0 362.7 Thousand
01 Nov, 2023 918.0 919.0 896.0 903.0 236.9 Thousand