Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 946.0 957.0 943.0 952.0 167.3 Thousand
08 Feb, 2024 962.0 962.0 943.0 952.0 251.7 Thousand
07 Feb, 2024 941.0 973.0 939.0 968.0 362.5 Thousand
06 Feb, 2024 962.0 967.0 935.0 940.0 429.6 Thousand
05 Feb, 2024 992.0 1005.0 971.0 973.0 396 Thousand
02 Feb, 2024 943.0 989.0 942.0 986.0 445.7 Thousand
01 Feb, 2024 940.0 949.0 931.0 941.0 157.7 Thousand
31 Jan, 2024 936.0 950.0 924.0 950.0 318.6 Thousand
30 Jan, 2024 964.0 965.0 941.0 945.0 297.4 Thousand
29 Jan, 2024 940.0 966.0 933.0 962.0 300.9 Thousand