Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 864.0 870.0 856.0 859.0 169.6 Thousand
29 Nov, 2023 879.0 879.0 860.0 863.0 399.3 Thousand
28 Nov, 2023 879.0 892.0 868.0 885.0 201.7 Thousand
27 Nov, 2023 873.0 882.0 867.0 875.0 112.2 Thousand
24 Nov, 2023 877.0 877.0 869.0 872.0 157.1 Thousand
22 Nov, 2023 888.0 888.0 872.0 873.0 220.3 Thousand
21 Nov, 2023 886.0 893.0 880.0 892.0 113.4 Thousand
20 Nov, 2023 885.0 899.0 883.0 884.0 133.6 Thousand
17 Nov, 2023 880.0 887.0 874.0 885.0 114.6 Thousand
16 Nov, 2023 900.0 900.0 884.0 884.0 201.1 Thousand