Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 982.0 | 989.0 | 968.0 | 969.0 | 258.3 Thousand |
| 26 Feb, 2024 | 960.0 | 975.0 | 959.0 | 968.0 | 214.5 Thousand |
| 22 Feb, 2024 | 961.0 | 962.0 | 948.0 | 954.0 | 233.1 Thousand |
| 21 Feb, 2024 | 967.0 | 971.0 | 959.0 | 963.0 | 144.8 Thousand |
| 20 Feb, 2024 | 988.0 | 992.0 | 962.0 | 963.0 | 218.3 Thousand |
| 19 Feb, 2024 | 965.0 | 994.0 | 965.0 | 988.0 | 295.3 Thousand |
| 16 Feb, 2024 | 960.0 | 970.0 | 955.0 | 960.0 | 270.5 Thousand |
| 15 Feb, 2024 | 970.0 | 970.0 | 944.0 | 955.0 | 319.3 Thousand |
| 14 Feb, 2024 | 956.0 | 969.0 | 951.0 | 961.0 | 300.2 Thousand |
| 13 Feb, 2024 | 955.0 | 966.0 | 951.0 | 962.0 | 209.1 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR