Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 975.0 984.0 931.0 937.0 264.7 Thousand
13 Dec, 2023 956.0 976.0 956.0 966.0 321.5 Thousand
12 Dec, 2023 930.0 958.0 927.0 954.0 366.3 Thousand
11 Dec, 2023 922.0 928.0 909.0 923.0 169.7 Thousand
08 Dec, 2023 926.0 934.0 906.0 910.0 284.5 Thousand
07 Dec, 2023 896.0 926.0 896.0 917.0 418.5 Thousand
06 Dec, 2023 851.0 923.0 850.0 919.0 524.5 Thousand
05 Dec, 2023 867.0 872.0 860.0 862.0 135.7 Thousand
04 Dec, 2023 860.0 874.0 859.0 867.0 225 Thousand
01 Dec, 2023 860.0 860.0 840.0 845.0 364.2 Thousand