Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 971.0 | 980.0 | 963.0 | 979.0 | 100.2 Thousand |
| 11 Mar, 2024 | 986.0 | 994.0 | 964.0 | 976.0 | 92.7 Thousand |
| 08 Mar, 2024 | 981.0 | 1000.0 | 977.0 | 988.0 | 157.6 Thousand |
| 07 Mar, 2024 | 1000.0 | 1004.0 | 983.0 | 989.0 | 182.6 Thousand |
| 06 Mar, 2024 | 976.0 | 1002.0 | 975.0 | 995.0 | 431.2 Thousand |
| 05 Mar, 2024 | 968.0 | 974.0 | 949.0 | 968.0 | 245.8 Thousand |
| 04 Mar, 2024 | 963.0 | 979.0 | 956.0 | 968.0 | 340.3 Thousand |
| 01 Mar, 2024 | 959.0 | 962.0 | 944.0 | 952.0 | 228.3 Thousand |
| 29 Feb, 2024 | 970.0 | 972.0 | 948.0 | 969.0 | 219.9 Thousand |
| 28 Feb, 2024 | 964.0 | 975.0 | 962.0 | 970.0 | 124.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR