Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 958.0 | 964.0 | 950.0 | 954.0 | 129 Thousand |
| 10 May, 2024 | 940.0 | 960.0 | 940.0 | 957.0 | 190.5 Thousand |
| 09 May, 2024 | 934.0 | 951.0 | 932.0 | 941.0 | 167.3 Thousand |
| 08 May, 2024 | 951.0 | 954.0 | 931.0 | 931.0 | 128.3 Thousand |
| 07 May, 2024 | 944.0 | 954.0 | 931.0 | 951.0 | 414.7 Thousand |
| 02 May, 2024 | 903.0 | 923.0 | 889.0 | 914.0 | 438.3 Thousand |
| 01 May, 2024 | 900.0 | 900.0 | 884.0 | 888.0 | 231.5 Thousand |
| 30 Apr, 2024 | 910.0 | 910.0 | 896.0 | 900.0 | 254.9 Thousand |
| 26 Apr, 2024 | 897.0 | 905.0 | 888.0 | 902.0 | 202.9 Thousand |
| 25 Apr, 2024 | 922.0 | 922.0 | 897.0 | 897.0 | 248.8 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR