Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1052.0 | 1054.0 | 1035.0 | 1052.0 | 160.1 Thousand |
| 09 Apr, 2024 | 1058.0 | 1068.0 | 1043.0 | 1046.0 | 130.3 Thousand |
| 08 Apr, 2024 | 1056.0 | 1057.0 | 1045.0 | 1051.0 | 90.1 Thousand |
| 05 Apr, 2024 | 1046.0 | 1055.0 | 1036.0 | 1048.0 | 106.9 Thousand |
| 04 Apr, 2024 | 1053.0 | 1065.0 | 1038.0 | 1055.0 | 179.3 Thousand |
| 03 Apr, 2024 | 1055.0 | 1068.0 | 1052.0 | 1057.0 | 137.4 Thousand |
| 02 Apr, 2024 | 1077.0 | 1077.0 | 1056.0 | 1062.0 | 233.2 Thousand |
| 01 Apr, 2024 | 1135.0 | 1138.0 | 1079.0 | 1081.0 | 283.3 Thousand |
| 29 Mar, 2024 | 1070.0 | 1143.0 | 1070.0 | 1135.0 | 545.1 Thousand |
| 28 Mar, 2024 | 1087.0 | 1108.0 | 1070.0 | 1070.0 | 573.1 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR