Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 970.0 970.0 944.0 955.0 319.3 Thousand
14 Feb, 2024 956.0 969.0 951.0 961.0 300.2 Thousand
13 Feb, 2024 955.0 966.0 951.0 962.0 209.1 Thousand
09 Feb, 2024 946.0 957.0 943.0 952.0 167.3 Thousand
08 Feb, 2024 962.0 962.0 943.0 952.0 251.7 Thousand
07 Feb, 2024 941.0 973.0 939.0 968.0 362.5 Thousand
06 Feb, 2024 962.0 967.0 935.0 940.0 429.6 Thousand
05 Feb, 2024 992.0 1005.0 971.0 973.0 396 Thousand
02 Feb, 2024 943.0 989.0 942.0 986.0 445.7 Thousand
01 Feb, 2024 940.0 949.0 931.0 941.0 157.7 Thousand