Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 977.0 989.0 971.0 984.0 137.7 Thousand
14 Mar, 2024 964.0 989.0 960.0 987.0 168.4 Thousand
13 Mar, 2024 978.0 985.0 962.0 967.0 131.5 Thousand
12 Mar, 2024 971.0 980.0 963.0 979.0 100.2 Thousand
11 Mar, 2024 986.0 994.0 964.0 976.0 92.7 Thousand
08 Mar, 2024 981.0 1000.0 977.0 988.0 157.6 Thousand
07 Mar, 2024 1000.0 1004.0 983.0 989.0 182.6 Thousand
06 Mar, 2024 976.0 1002.0 975.0 995.0 431.2 Thousand
05 Mar, 2024 968.0 974.0 949.0 968.0 245.8 Thousand
04 Mar, 2024 963.0 979.0 956.0 968.0 340.3 Thousand