Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1048.0 | 1050.0 | 970.0 | 985.0 | 541.1 Thousand |
| 31 Jul, 2024 | 1072.0 | 1082.0 | 1052.0 | 1078.0 | 233.1 Thousand |
| 30 Jul, 2024 | 1119.0 | 1133.0 | 1087.0 | 1095.0 | 151.9 Thousand |
| 29 Jul, 2024 | 1120.0 | 1147.0 | 1110.0 | 1134.0 | 144 Thousand |
| 26 Jul, 2024 | 1111.0 | 1130.0 | 1101.0 | 1107.0 | 236.2 Thousand |
| 25 Jul, 2024 | 1157.0 | 1160.0 | 1116.0 | 1116.0 | 356.5 Thousand |
| 24 Jul, 2024 | 1192.0 | 1210.0 | 1172.0 | 1172.0 | 200.7 Thousand |
| 23 Jul, 2024 | 1215.0 | 1215.0 | 1183.0 | 1196.0 | 223.7 Thousand |
| 22 Jul, 2024 | 1220.0 | 1232.0 | 1184.0 | 1201.0 | 200.9 Thousand |
| 19 Jul, 2024 | 1206.0 | 1222.0 | 1177.0 | 1218.0 | 294.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR