Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1025.0 | 1041.0 | 1025.0 | 1037.0 | 189.8 Thousand |
| 07 Jun, 2024 | 990.0 | 1020.0 | 990.0 | 1016.0 | 157.4 Thousand |
| 06 Jun, 2024 | 999.0 | 1003.0 | 981.0 | 989.0 | 93.4 Thousand |
| 05 Jun, 2024 | 1007.0 | 1011.0 | 994.0 | 999.0 | 165.9 Thousand |
| 04 Jun, 2024 | 981.0 | 1025.0 | 981.0 | 1011.0 | 321.8 Thousand |
| 03 Jun, 2024 | 986.0 | 990.0 | 978.0 | 987.0 | 124.6 Thousand |
| 31 May, 2024 | 961.0 | 985.0 | 958.0 | 985.0 | 352.5 Thousand |
| 30 May, 2024 | 954.0 | 968.0 | 949.0 | 955.0 | 198.7 Thousand |
| 29 May, 2024 | 965.0 | 972.0 | 955.0 | 960.0 | 114.9 Thousand |
| 28 May, 2024 | 960.0 | 980.0 | 960.0 | 965.0 | 112.7 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR