Matsuya Co., Ltd. (8237.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1135.0 | 1138.0 | 1079.0 | 1081.0 | 283.3 Thousand |
| 29 Mar, 2024 | 1070.0 | 1143.0 | 1070.0 | 1135.0 | 545.1 Thousand |
| 28 Mar, 2024 | 1087.0 | 1108.0 | 1070.0 | 1070.0 | 573.1 Thousand |
| 27 Mar, 2024 | 1033.0 | 1050.0 | 1033.0 | 1045.0 | 211.1 Thousand |
| 26 Mar, 2024 | 1040.0 | 1040.0 | 1023.0 | 1029.0 | 120.2 Thousand |
| 25 Mar, 2024 | 1045.0 | 1051.0 | 1033.0 | 1040.0 | 171.8 Thousand |
| 22 Mar, 2024 | 1035.0 | 1042.0 | 1025.0 | 1037.0 | 176.4 Thousand |
| 21 Mar, 2024 | 1007.0 | 1037.0 | 1005.0 | 1028.0 | 337.9 Thousand |
| 19 Mar, 2024 | 991.0 | 1005.0 | 986.0 | 1004.0 | 119.8 Thousand |
| 18 Mar, 2024 | 987.0 | 991.0 | 978.0 | 991.0 | 95.6 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR