Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 866.0 | 895.0 | 860.0 | 888.0 | 235.4 Thousand |
| 14 Aug, 2024 | 857.0 | 871.0 | 845.0 | 861.0 | 188.9 Thousand |
| 13 Aug, 2024 | 844.0 | 866.0 | 842.0 | 852.0 | 255 Thousand |
| 12 Aug, 2024 | 844.0 | 866.0 | 842.0 | 852.0 | 255 Thousand |
| 09 Aug, 2024 | 841.0 | 861.0 | 826.0 | 838.0 | 322.1 Thousand |
| 08 Aug, 2024 | 828.0 | 861.0 | 820.0 | 826.0 | 340.6 Thousand |
| 07 Aug, 2024 | 819.0 | 870.0 | 805.0 | 843.0 | 435.6 Thousand |
| 06 Aug, 2024 | 818.0 | 845.0 | 800.0 | 814.0 | 540.9 Thousand |
| 05 Aug, 2024 | 847.0 | 850.0 | 772.0 | 773.0 | 668.9 Thousand |
| 02 Aug, 2024 | 955.0 | 961.0 | 916.0 | 922.0 | 495.4 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR