Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 871.0 880.0 858.0 878.0 154.9 Thousand
06 Sep, 2024 893.0 898.0 876.0 890.0 143.1 Thousand
05 Sep, 2024 884.0 899.0 878.0 878.0 192.4 Thousand
04 Sep, 2024 904.0 912.0 887.0 891.0 306.1 Thousand
03 Sep, 2024 924.0 937.0 918.0 934.0 176.7 Thousand
02 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand
01 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand
30 Aug, 2024 918.0 920.0 908.0 919.0 118.9 Thousand
29 Aug, 2024 920.0 920.0 904.0 916.0 127.4 Thousand
28 Aug, 2024 933.0 940.0 914.0 928.0 220.8 Thousand