Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 910.0 910.0 896.0 900.0 254.9 Thousand
26 Apr, 2024 897.0 905.0 888.0 902.0 202.9 Thousand
25 Apr, 2024 922.0 922.0 897.0 897.0 248.8 Thousand
24 Apr, 2024 916.0 933.0 913.0 919.0 242.7 Thousand
23 Apr, 2024 932.0 932.0 910.0 910.0 144.9 Thousand
22 Apr, 2024 910.0 932.0 910.0 923.0 291.7 Thousand
19 Apr, 2024 917.0 923.0 900.0 907.0 279.4 Thousand
18 Apr, 2024 928.0 943.0 921.0 923.0 248.2 Thousand
17 Apr, 2024 930.0 938.0 912.0 913.0 328.2 Thousand
16 Apr, 2024 977.0 983.0 921.0 921.0 660.8 Thousand