Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
18 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
16 Aug, 2024 916.0 916.0 894.0 903.0 255.9 Thousand
15 Aug, 2024 866.0 895.0 860.0 888.0 235.4 Thousand
14 Aug, 2024 857.0 871.0 845.0 861.0 188.9 Thousand
13 Aug, 2024 844.0 866.0 842.0 852.0 255 Thousand
12 Aug, 2024 844.0 866.0 842.0 852.0 255 Thousand
09 Aug, 2024 841.0 861.0 826.0 838.0 322.1 Thousand
08 Aug, 2024 828.0 861.0 820.0 826.0 340.6 Thousand
07 Aug, 2024 819.0 870.0 805.0 843.0 435.6 Thousand