Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1046.0 1056.0 1031.0 1043.0 176.7 Thousand
12 Jun, 2024 1060.0 1099.0 1048.0 1049.0 350 Thousand
11 Jun, 2024 1040.0 1058.0 1035.0 1050.0 248.5 Thousand
10 Jun, 2024 1025.0 1041.0 1025.0 1037.0 189.8 Thousand
07 Jun, 2024 990.0 1020.0 990.0 1016.0 157.4 Thousand
06 Jun, 2024 999.0 1003.0 981.0 989.0 93.4 Thousand
05 Jun, 2024 1007.0 1011.0 994.0 999.0 165.9 Thousand
04 Jun, 2024 981.0 1025.0 981.0 1011.0 321.8 Thousand
03 Jun, 2024 986.0 990.0 978.0 987.0 124.6 Thousand
31 May, 2024 961.0 985.0 958.0 985.0 352.5 Thousand