Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 918.0 920.0 908.0 919.0 118.9 Thousand
29 Aug, 2024 920.0 920.0 904.0 916.0 127.4 Thousand
28 Aug, 2024 933.0 940.0 914.0 928.0 220.8 Thousand
27 Aug, 2024 929.0 946.0 927.0 940.0 205.2 Thousand
26 Aug, 2024 917.0 928.0 914.0 923.0 169.1 Thousand
25 Aug, 2024 917.0 928.0 914.0 923.0 169.1 Thousand
23 Aug, 2024 917.0 925.0 910.0 917.0 125.8 Thousand
22 Aug, 2024 908.0 926.0 908.0 922.0 174.3 Thousand
21 Aug, 2024 890.0 901.0 886.0 901.0 162.4 Thousand
20 Aug, 2024 895.0 919.0 890.0 912.0 181.6 Thousand