Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 812.0 | 817.0 | 806.0 | 809.0 | 200 Thousand |
| 22 Oct, 2024 | 828.0 | 837.0 | 814.0 | 823.0 | 201.5 Thousand |
| 21 Oct, 2024 | 839.0 | 839.0 | 826.0 | 830.0 | 188.1 Thousand |
| 18 Oct, 2024 | 846.0 | 850.0 | 838.0 | 842.0 | 170 Thousand |
| 17 Oct, 2024 | 845.0 | 853.0 | 838.0 | 843.0 | 182.3 Thousand |
| 16 Oct, 2024 | 852.0 | 854.0 | 836.0 | 843.0 | 426.9 Thousand |
| 15 Oct, 2024 | 863.0 | 888.0 | 861.0 | 879.0 | 316.8 Thousand |
| 11 Oct, 2024 | 870.0 | 884.0 | 852.0 | 878.0 | 659.1 Thousand |
| 10 Oct, 2024 | 859.0 | 864.0 | 851.0 | 861.0 | 284.1 Thousand |
| 09 Oct, 2024 | 861.0 | 864.0 | 847.0 | 858.0 | 244.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR