Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 911.0 | 927.0 | 909.0 | 927.0 | 193.9 Thousand |
| 26 Sep, 2024 | 895.0 | 908.0 | 889.0 | 908.0 | 170.4 Thousand |
| 25 Sep, 2024 | 904.0 | 904.0 | 885.0 | 890.0 | 185.2 Thousand |
| 24 Sep, 2024 | 890.0 | 909.0 | 885.0 | 889.0 | 151.6 Thousand |
| 20 Sep, 2024 | 885.0 | 887.0 | 879.0 | 882.0 | 90.8 Thousand |
| 19 Sep, 2024 | 863.0 | 880.0 | 860.0 | 870.0 | 105 Thousand |
| 18 Sep, 2024 | 867.0 | 870.0 | 847.0 | 855.0 | 104 Thousand |
| 17 Sep, 2024 | 860.0 | 865.0 | 847.0 | 862.0 | 132.5 Thousand |
| 13 Sep, 2024 | 864.0 | 869.0 | 857.0 | 862.0 | 139.9 Thousand |
| 12 Sep, 2024 | 862.0 | 870.0 | 851.0 | 865.0 | 123.5 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR