Matsuya Co., Ltd. (8237.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1189.0 | 1200.0 | 1174.0 | 1181.0 | 472 Thousand |
| 10 Jul, 2024 | 1142.0 | 1167.0 | 1137.0 | 1167.0 | 321.9 Thousand |
| 09 Jul, 2024 | 1128.0 | 1146.0 | 1127.0 | 1138.0 | 216.6 Thousand |
| 08 Jul, 2024 | 1132.0 | 1154.0 | 1123.0 | 1131.0 | 293.6 Thousand |
| 05 Jul, 2024 | 1102.0 | 1130.0 | 1091.0 | 1122.0 | 306.4 Thousand |
| 04 Jul, 2024 | 1118.0 | 1120.0 | 1094.0 | 1106.0 | 425.9 Thousand |
| 03 Jul, 2024 | 1164.0 | 1166.0 | 1098.0 | 1112.0 | 714.9 Thousand |
| 02 Jul, 2024 | 1188.0 | 1210.0 | 1174.0 | 1176.0 | 411 Thousand |
| 01 Jul, 2024 | 1141.0 | 1194.0 | 1140.0 | 1189.0 | 586.9 Thousand |
| 28 Jun, 2024 | 1128.0 | 1130.0 | 1115.0 | 1123.0 | 153.6 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR