Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 875.0 | 885.0 | 871.0 | 881.0 | 138.8 Thousand |
| 20 Nov, 2024 | 866.0 | 879.0 | 866.0 | 868.0 | 90.3 Thousand |
| 19 Nov, 2024 | 880.0 | 885.0 | 869.0 | 870.0 | 65.3 Thousand |
| 18 Nov, 2024 | 862.0 | 881.0 | 858.0 | 869.0 | 96.4 Thousand |
| 15 Nov, 2024 | 888.0 | 890.0 | 866.0 | 867.0 | 114.5 Thousand |
| 14 Nov, 2024 | 884.0 | 888.0 | 875.0 | 883.0 | 123.1 Thousand |
| 13 Nov, 2024 | 866.0 | 883.0 | 866.0 | 877.0 | 165.7 Thousand |
| 12 Nov, 2024 | 874.0 | 893.0 | 870.0 | 872.0 | 237.4 Thousand |
| 11 Nov, 2024 | 852.0 | 860.0 | 848.0 | 859.0 | 99.2 Thousand |
| 08 Nov, 2024 | 849.0 | 857.0 | 848.0 | 852.0 | 124.6 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR