Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 810.0 839.0 810.0 837.0 218.9 Thousand
25 Oct, 2024 806.0 820.0 806.0 818.0 171.4 Thousand
24 Oct, 2024 800.0 807.0 792.0 805.0 232.4 Thousand
23 Oct, 2024 812.0 817.0 806.0 809.0 200 Thousand
22 Oct, 2024 828.0 837.0 814.0 823.0 201.5 Thousand
21 Oct, 2024 839.0 839.0 826.0 830.0 188.1 Thousand
18 Oct, 2024 846.0 850.0 838.0 842.0 170 Thousand
17 Oct, 2024 845.0 853.0 838.0 843.0 182.3 Thousand
16 Oct, 2024 852.0 854.0 836.0 843.0 426.9 Thousand
15 Oct, 2024 863.0 888.0 861.0 879.0 316.8 Thousand