Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 958.0 | 976.0 | 952.0 | 976.0 | 180.1 Thousand |
| 18 Dec, 2024 | 985.0 | 990.0 | 972.0 | 972.0 | 130.4 Thousand |
| 17 Dec, 2024 | 986.0 | 989.0 | 969.0 | 980.0 | 305.4 Thousand |
| 16 Dec, 2024 | 957.0 | 972.0 | 957.0 | 966.0 | 221.6 Thousand |
| 13 Dec, 2024 | 910.0 | 948.0 | 910.0 | 947.0 | 187.7 Thousand |
| 12 Dec, 2024 | 921.0 | 934.0 | 914.0 | 925.0 | 182.7 Thousand |
| 11 Dec, 2024 | 901.0 | 914.0 | 901.0 | 907.0 | 119.9 Thousand |
| 10 Dec, 2024 | 912.0 | 912.0 | 899.0 | 905.0 | 129 Thousand |
| 09 Dec, 2024 | 898.0 | 903.0 | 885.0 | 899.0 | 154.4 Thousand |
| 06 Dec, 2024 | 895.0 | 908.0 | 894.0 | 898.0 | 182.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR