Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 841.0 861.0 826.0 838.0 322.1 Thousand
08 Aug, 2024 828.0 861.0 820.0 826.0 340.6 Thousand
07 Aug, 2024 819.0 870.0 805.0 843.0 435.6 Thousand
06 Aug, 2024 818.0 845.0 800.0 814.0 540.9 Thousand
05 Aug, 2024 847.0 850.0 772.0 773.0 668.9 Thousand
02 Aug, 2024 955.0 961.0 916.0 922.0 495.4 Thousand
01 Aug, 2024 1048.0 1050.0 970.0 985.0 541.1 Thousand
31 Jul, 2024 1072.0 1082.0 1052.0 1078.0 233.1 Thousand
30 Jul, 2024 1119.0 1133.0 1087.0 1095.0 151.9 Thousand
29 Jul, 2024 1120.0 1147.0 1110.0 1134.0 144 Thousand