Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 908.0 926.0 908.0 922.0 174.3 Thousand
21 Aug, 2024 890.0 901.0 886.0 901.0 174.3 Thousand
20 Aug, 2024 895.0 919.0 890.0 912.0 181.6 Thousand
19 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
18 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
16 Aug, 2024 916.0 916.0 894.0 903.0 255.9 Thousand
15 Aug, 2024 866.0 895.0 860.0 888.0 255.9 Thousand
14 Aug, 2024 857.0 871.0 845.0 861.0 235.4 Thousand
13 Aug, 2024 844.0 866.0 842.0 852.0 255 Thousand
12 Aug, 2024 844.0 866.0 842.0 852.0 255 Thousand