Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 874.0 893.0 870.0 872.0 237.4 Thousand
11 Nov, 2024 852.0 860.0 848.0 859.0 99.2 Thousand
08 Nov, 2024 849.0 857.0 848.0 852.0 124.6 Thousand
07 Nov, 2024 850.0 857.0 847.0 848.0 151.1 Thousand
06 Nov, 2024 841.0 855.0 840.0 843.0 161.9 Thousand
05 Nov, 2024 846.0 847.0 831.0 831.0 93.4 Thousand
01 Nov, 2024 829.0 842.0 829.0 831.0 103.3 Thousand
31 Oct, 2024 843.0 847.0 838.0 839.0 124.3 Thousand
30 Oct, 2024 847.0 852.0 843.0 843.0 215 Thousand
29 Oct, 2024 836.0 846.0 828.0 846.0 172.8 Thousand