Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1012.0 1024.0 1007.0 1007.0 217.8 Thousand
07 Jan, 2025 1015.0 1029.0 1013.0 1016.0 186.1 Thousand
06 Jan, 2025 1038.0 1038.0 1009.0 1015.0 205.7 Thousand
30 Dec, 2024 1032.0 1040.0 1024.0 1032.0 159.5 Thousand
27 Dec, 2024 1039.0 1042.0 1022.0 1031.0 256.2 Thousand
26 Dec, 2024 1000.0 1037.0 999.0 1033.0 331.4 Thousand
25 Dec, 2024 992.0 999.0 986.0 999.0 180.2 Thousand
24 Dec, 2024 986.0 993.0 976.0 982.0 163.9 Thousand
23 Dec, 2024 988.0 989.0 973.0 982.0 174.5 Thousand
20 Dec, 2024 986.0 993.0 969.0 971.0 189.6 Thousand