Matsuya Co., Ltd. (8237.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1111.0 | 1130.0 | 1101.0 | 1107.0 | 236.2 Thousand |
| 25 Jul, 2024 | 1157.0 | 1160.0 | 1116.0 | 1116.0 | 356.5 Thousand |
| 24 Jul, 2024 | 1192.0 | 1210.0 | 1172.0 | 1172.0 | 200.7 Thousand |
| 23 Jul, 2024 | 1215.0 | 1215.0 | 1183.0 | 1196.0 | 223.7 Thousand |
| 22 Jul, 2024 | 1220.0 | 1232.0 | 1184.0 | 1201.0 | 200.9 Thousand |
| 19 Jul, 2024 | 1206.0 | 1222.0 | 1177.0 | 1218.0 | 294.2 Thousand |
| 18 Jul, 2024 | 1254.0 | 1272.0 | 1195.0 | 1195.0 | 392.4 Thousand |
| 17 Jul, 2024 | 1260.0 | 1268.0 | 1234.0 | 1266.0 | 438.7 Thousand |
| 16 Jul, 2024 | 1304.0 | 1339.0 | 1253.0 | 1260.0 | 1.58 Million |
| 12 Jul, 2024 | 1151.0 | 1192.0 | 1151.0 | 1184.0 | 412.6 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR