Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 870.0 884.0 852.0 878.0 659.1 Thousand
10 Oct, 2024 859.0 864.0 851.0 861.0 284.1 Thousand
09 Oct, 2024 861.0 864.0 847.0 858.0 244.2 Thousand
08 Oct, 2024 870.0 870.0 847.0 849.0 319.7 Thousand
07 Oct, 2024 878.0 893.0 874.0 887.0 187.8 Thousand
04 Oct, 2024 869.0 873.0 860.0 863.0 123.6 Thousand
03 Oct, 2024 878.0 880.0 867.0 867.0 146.8 Thousand
02 Oct, 2024 874.0 878.0 851.0 852.0 245.1 Thousand
01 Oct, 2024 888.0 893.0 876.0 886.0 163.4 Thousand
30 Sep, 2024 882.0 885.0 863.0 865.0 304.6 Thousand