Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 912.0 914.0 892.0 895.0 103.9 Thousand
04 Dec, 2024 891.0 909.0 887.0 900.0 157.4 Thousand
03 Dec, 2024 885.0 897.0 881.0 892.0 211.1 Thousand
02 Dec, 2024 877.0 879.0 870.0 877.0 93.8 Thousand
29 Nov, 2024 870.0 876.0 867.0 869.0 69 Thousand
28 Nov, 2024 873.0 880.0 862.0 873.0 127.5 Thousand
27 Nov, 2024 889.0 889.0 863.0 874.0 110.8 Thousand
26 Nov, 2024 885.0 893.0 882.0 887.0 85.8 Thousand
25 Nov, 2024 889.0 893.0 877.0 885.0 111.8 Thousand
22 Nov, 2024 885.0 889.0 869.0 881.0 146.6 Thousand