Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 850.0 857.0 847.0 848.0 151.1 Thousand
06 Nov, 2024 841.0 855.0 840.0 843.0 161.9 Thousand
05 Nov, 2024 846.0 847.0 831.0 831.0 93.4 Thousand
01 Nov, 2024 829.0 842.0 829.0 831.0 103.3 Thousand
31 Oct, 2024 843.0 847.0 838.0 839.0 124.3 Thousand
30 Oct, 2024 847.0 852.0 843.0 843.0 215 Thousand
29 Oct, 2024 836.0 846.0 828.0 846.0 172.8 Thousand
28 Oct, 2024 810.0 839.0 810.0 837.0 218.9 Thousand
25 Oct, 2024 806.0 820.0 806.0 818.0 171.4 Thousand
24 Oct, 2024 800.0 807.0 792.0 805.0 232.4 Thousand