Matsuya Co., Ltd. (8237.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1117.0 | 1129.0 | 1109.0 | 1120.0 | 212.2 Thousand |
| 26 Jun, 2024 | 1080.0 | 1114.0 | 1076.0 | 1108.0 | 282.1 Thousand |
| 25 Jun, 2024 | 1058.0 | 1092.0 | 1055.0 | 1081.0 | 220.8 Thousand |
| 24 Jun, 2024 | 1045.0 | 1054.0 | 1033.0 | 1051.0 | 119.2 Thousand |
| 21 Jun, 2024 | 1044.0 | 1058.0 | 1041.0 | 1045.0 | 145 Thousand |
| 20 Jun, 2024 | 1032.0 | 1049.0 | 1032.0 | 1044.0 | 98.3 Thousand |
| 19 Jun, 2024 | 1050.0 | 1056.0 | 1032.0 | 1035.0 | 137.9 Thousand |
| 18 Jun, 2024 | 1047.0 | 1059.0 | 1041.0 | 1050.0 | 133 Thousand |
| 17 Jun, 2024 | 1063.0 | 1070.0 | 1033.0 | 1046.0 | 289.9 Thousand |
| 14 Jun, 2024 | 1034.0 | 1066.0 | 1034.0 | 1062.0 | 260.7 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR