Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 868.0 871.0 842.0 847.0 192.1 Thousand
10 Sep, 2024 886.0 895.0 871.0 871.0 120.7 Thousand
09 Sep, 2024 871.0 880.0 858.0 878.0 154.9 Thousand
08 Sep, 2024 871.0 880.0 858.0 878.0 154.9 Thousand
06 Sep, 2024 893.0 898.0 876.0 890.0 143.1 Thousand
05 Sep, 2024 884.0 899.0 878.0 878.0 192.4 Thousand
04 Sep, 2024 904.0 912.0 887.0 891.0 306.1 Thousand
03 Sep, 2024 924.0 937.0 918.0 934.0 176.7 Thousand
02 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand
01 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand