Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1094.0 | 1096.0 | 1077.0 | 1077.0 | 195 Thousand |
| 04 Feb, 2025 | 1084.0 | 1087.0 | 1074.0 | 1086.0 | 195.8 Thousand |
| 03 Feb, 2025 | 1075.0 | 1120.0 | 1072.0 | 1074.0 | 359.9 Thousand |
| 31 Jan, 2025 | 1086.0 | 1093.0 | 1073.0 | 1078.0 | 239.1 Thousand |
| 30 Jan, 2025 | 1095.0 | 1104.0 | 1085.0 | 1087.0 | 231.5 Thousand |
| 29 Jan, 2025 | 1079.0 | 1093.0 | 1069.0 | 1088.0 | 222.9 Thousand |
| 28 Jan, 2025 | 1048.0 | 1078.0 | 1048.0 | 1073.0 | 255 Thousand |
| 27 Jan, 2025 | 1027.0 | 1053.0 | 1022.0 | 1042.0 | 175.1 Thousand |
| 24 Jan, 2025 | 1028.0 | 1037.0 | 1017.0 | 1017.0 | 196.7 Thousand |
| 23 Jan, 2025 | 1042.0 | 1043.0 | 1015.0 | 1028.0 | 266.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR