Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 912.0 912.0 899.0 905.0 129 Thousand
09 Dec, 2024 898.0 903.0 885.0 899.0 154.4 Thousand
06 Dec, 2024 895.0 908.0 894.0 898.0 182.3 Thousand
05 Dec, 2024 912.0 914.0 892.0 895.0 103.9 Thousand
04 Dec, 2024 891.0 909.0 887.0 900.0 157.4 Thousand
03 Dec, 2024 885.0 897.0 881.0 892.0 211.1 Thousand
02 Dec, 2024 877.0 879.0 870.0 877.0 93.8 Thousand
29 Nov, 2024 870.0 876.0 867.0 869.0 69 Thousand
28 Nov, 2024 873.0 880.0 862.0 873.0 127.5 Thousand
27 Nov, 2024 889.0 889.0 863.0 874.0 110.8 Thousand