Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 860.0 865.0 847.0 862.0 132.5 Thousand
13 Sep, 2024 864.0 869.0 857.0 862.0 139.9 Thousand
12 Sep, 2024 862.0 870.0 851.0 865.0 123.5 Thousand
11 Sep, 2024 868.0 871.0 842.0 847.0 192.1 Thousand
10 Sep, 2024 886.0 895.0 871.0 871.0 192.1 Thousand
09 Sep, 2024 871.0 880.0 858.0 878.0 154.9 Thousand
08 Sep, 2024 871.0 880.0 858.0 878.0 154.9 Thousand
06 Sep, 2024 893.0 898.0 876.0 890.0 143.1 Thousand
05 Sep, 2024 884.0 899.0 878.0 878.0 192.4 Thousand
04 Sep, 2024 904.0 912.0 887.0 891.0 306.1 Thousand