Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1043.0 | 1051.0 | 1020.0 | 1027.0 | 182 Thousand |
| 19 Feb, 2025 | 1055.0 | 1056.0 | 1030.0 | 1039.0 | 195.9 Thousand |
| 18 Feb, 2025 | 1044.0 | 1053.0 | 1037.0 | 1053.0 | 139 Thousand |
| 17 Feb, 2025 | 1041.0 | 1051.0 | 1041.0 | 1044.0 | 117.6 Thousand |
| 14 Feb, 2025 | 1049.0 | 1060.0 | 1045.0 | 1049.0 | 122.4 Thousand |
| 13 Feb, 2025 | 1051.0 | 1062.0 | 1041.0 | 1049.0 | 155.9 Thousand |
| 12 Feb, 2025 | 1068.0 | 1068.0 | 1051.0 | 1051.0 | 184.6 Thousand |
| 10 Feb, 2025 | 1080.0 | 1083.0 | 1052.0 | 1059.0 | 165 Thousand |
| 07 Feb, 2025 | 1085.0 | 1092.0 | 1067.0 | 1067.0 | 123.3 Thousand |
| 06 Feb, 2025 | 1086.0 | 1100.0 | 1069.0 | 1077.0 | 236.5 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR