Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 874.0 878.0 851.0 852.0 245.1 Thousand
01 Oct, 2024 888.0 893.0 876.0 886.0 163.4 Thousand
30 Sep, 2024 882.0 885.0 863.0 865.0 304.6 Thousand
27 Sep, 2024 911.0 927.0 909.0 927.0 193.9 Thousand
26 Sep, 2024 895.0 908.0 889.0 908.0 170.4 Thousand
25 Sep, 2024 904.0 904.0 885.0 890.0 185.2 Thousand
24 Sep, 2024 890.0 909.0 885.0 889.0 151.6 Thousand
20 Sep, 2024 885.0 887.0 879.0 882.0 90.8 Thousand
19 Sep, 2024 863.0 880.0 860.0 870.0 105 Thousand
18 Sep, 2024 867.0 870.0 847.0 855.0 104 Thousand