Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 991.0 | 994.0 | 962.0 | 980.0 | 612.1 Thousand |
| 10 Jan, 2025 | 1029.0 | 1035.0 | 1015.0 | 1021.0 | 328 Thousand |
| 09 Jan, 2025 | 1017.0 | 1027.0 | 1011.0 | 1021.0 | 204 Thousand |
| 08 Jan, 2025 | 1012.0 | 1024.0 | 1007.0 | 1007.0 | 217.8 Thousand |
| 07 Jan, 2025 | 1015.0 | 1029.0 | 1013.0 | 1016.0 | 186.1 Thousand |
| 06 Jan, 2025 | 1038.0 | 1038.0 | 1009.0 | 1015.0 | 205.7 Thousand |
| 30 Dec, 2024 | 1032.0 | 1040.0 | 1024.0 | 1032.0 | 159.5 Thousand |
| 27 Dec, 2024 | 1039.0 | 1042.0 | 1022.0 | 1031.0 | 256.2 Thousand |
| 26 Dec, 2024 | 1000.0 | 1037.0 | 999.0 | 1033.0 | 331.4 Thousand |
| 25 Dec, 2024 | 992.0 | 999.0 | 986.0 | 999.0 | 180.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR