Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1000.0 | 1014.0 | 993.0 | 1007.0 | 214.2 Thousand |
| 06 Mar, 2025 | 1060.0 | 1060.0 | 1025.0 | 1037.0 | 241 Thousand |
| 05 Mar, 2025 | 1055.0 | 1055.0 | 1033.0 | 1051.0 | 169.8 Thousand |
| 04 Mar, 2025 | 1089.0 | 1094.0 | 1038.0 | 1058.0 | 276.3 Thousand |
| 03 Mar, 2025 | 1094.0 | 1103.0 | 1080.0 | 1101.0 | 196 Thousand |
| 28 Feb, 2025 | 1080.0 | 1098.0 | 1077.0 | 1077.0 | 252.6 Thousand |
| 27 Feb, 2025 | 1053.0 | 1094.0 | 1051.0 | 1094.0 | 236.1 Thousand |
| 26 Feb, 2025 | 1030.0 | 1060.0 | 1030.0 | 1053.0 | 258.7 Thousand |
| 25 Feb, 2025 | 1014.0 | 1035.0 | 1013.0 | 1035.0 | 137.3 Thousand |
| 21 Feb, 2025 | 1015.0 | 1025.0 | 1011.0 | 1025.0 | 118.4 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR