Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1048.0 | 1078.0 | 1048.0 | 1073.0 | 255 Thousand |
| 27 Jan, 2025 | 1027.0 | 1053.0 | 1022.0 | 1042.0 | 175.1 Thousand |
| 24 Jan, 2025 | 1028.0 | 1037.0 | 1017.0 | 1017.0 | 196.7 Thousand |
| 23 Jan, 2025 | 1042.0 | 1043.0 | 1015.0 | 1028.0 | 266.2 Thousand |
| 22 Jan, 2025 | 1027.0 | 1038.0 | 1024.0 | 1025.0 | 217.1 Thousand |
| 21 Jan, 2025 | 1077.0 | 1091.0 | 1014.0 | 1023.0 | 310.8 Thousand |
| 20 Jan, 2025 | 1017.0 | 1055.0 | 1017.0 | 1047.0 | 486.4 Thousand |
| 17 Jan, 2025 | 1035.0 | 1039.0 | 1009.0 | 1019.0 | 295.2 Thousand |
| 16 Jan, 2025 | 1030.0 | 1032.0 | 1008.0 | 1015.0 | 239.3 Thousand |
| 15 Jan, 2025 | 1022.0 | 1032.0 | 979.0 | 1000.0 | 488 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR