Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1038.0 | 1045.0 | 1031.0 | 1039.0 | 91.7 Thousand |
| 21 Mar, 2025 | 1028.0 | 1044.0 | 1028.0 | 1032.0 | 74.7 Thousand |
| 19 Mar, 2025 | 1032.0 | 1050.0 | 1031.0 | 1034.0 | 85 Thousand |
| 18 Mar, 2025 | 1039.0 | 1039.0 | 1026.0 | 1030.0 | 121.7 Thousand |
| 17 Mar, 2025 | 1037.0 | 1038.0 | 1025.0 | 1030.0 | 71.2 Thousand |
| 14 Mar, 2025 | 1017.0 | 1039.0 | 1017.0 | 1038.0 | 97.4 Thousand |
| 13 Mar, 2025 | 1032.0 | 1047.0 | 1017.0 | 1020.0 | 76.6 Thousand |
| 12 Mar, 2025 | 1020.0 | 1050.0 | 1018.0 | 1034.0 | 151.6 Thousand |
| 11 Mar, 2025 | 1006.0 | 1016.0 | 992.0 | 1010.0 | 195.2 Thousand |
| 10 Mar, 2025 | 1000.0 | 1025.0 | 1000.0 | 1024.0 | 132.3 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR