Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 845.0 853.0 838.0 843.0 182.3 Thousand
16 Oct, 2024 852.0 854.0 836.0 843.0 426.9 Thousand
15 Oct, 2024 863.0 888.0 861.0 879.0 316.8 Thousand
11 Oct, 2024 870.0 884.0 852.0 878.0 659.1 Thousand
10 Oct, 2024 859.0 864.0 851.0 861.0 284.1 Thousand
09 Oct, 2024 861.0 864.0 847.0 858.0 244.2 Thousand
08 Oct, 2024 870.0 870.0 847.0 849.0 319.7 Thousand
07 Oct, 2024 878.0 893.0 874.0 887.0 187.8 Thousand
04 Oct, 2024 869.0 873.0 860.0 863.0 123.6 Thousand
03 Oct, 2024 878.0 880.0 867.0 867.0 146.8 Thousand