Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1042.0 1043.0 1015.0 1028.0 266.2 Thousand
22 Jan, 2025 1027.0 1038.0 1024.0 1025.0 217.1 Thousand
21 Jan, 2025 1077.0 1091.0 1014.0 1023.0 310.8 Thousand
20 Jan, 2025 1017.0 1055.0 1017.0 1047.0 486.4 Thousand
17 Jan, 2025 1035.0 1039.0 1009.0 1019.0 295.2 Thousand
16 Jan, 2025 1030.0 1032.0 1008.0 1015.0 239.3 Thousand
15 Jan, 2025 1022.0 1032.0 979.0 1000.0 488 Thousand
14 Jan, 2025 991.0 994.0 962.0 980.0 612.1 Thousand
10 Jan, 2025 1029.0 1035.0 1015.0 1021.0 328 Thousand
09 Jan, 2025 1017.0 1027.0 1011.0 1021.0 204 Thousand