Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 885.0 893.0 882.0 887.0 85.8 Thousand
25 Nov, 2024 889.0 893.0 877.0 885.0 111.8 Thousand
22 Nov, 2024 885.0 889.0 869.0 881.0 146.6 Thousand
21 Nov, 2024 875.0 885.0 871.0 881.0 138.8 Thousand
20 Nov, 2024 866.0 879.0 866.0 868.0 90.3 Thousand
19 Nov, 2024 880.0 885.0 869.0 870.0 65.3 Thousand
18 Nov, 2024 862.0 881.0 858.0 869.0 96.4 Thousand
15 Nov, 2024 888.0 890.0 866.0 867.0 114.5 Thousand
14 Nov, 2024 884.0 888.0 875.0 883.0 123.1 Thousand
13 Nov, 2024 866.0 883.0 866.0 877.0 165.7 Thousand