Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 924.0 937.0 918.0 934.0 306.1 Thousand
02 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand
01 Sep, 2024 938.0 938.0 916.0 924.0 221.8 Thousand
30 Aug, 2024 918.0 920.0 908.0 919.0 118.9 Thousand
29 Aug, 2024 920.0 920.0 904.0 916.0 127.4 Thousand
28 Aug, 2024 933.0 940.0 914.0 928.0 220.8 Thousand
27 Aug, 2024 929.0 946.0 927.0 940.0 220.8 Thousand
26 Aug, 2024 917.0 928.0 914.0 923.0 205.2 Thousand
25 Aug, 2024 917.0 928.0 914.0 923.0 169.1 Thousand
23 Aug, 2024 917.0 925.0 910.0 917.0 125.8 Thousand