Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 954.0 970.0 951.0 964.0 268.1 Thousand
15 May, 2024 960.0 965.0 952.0 954.0 175.8 Thousand
14 May, 2024 952.0 962.0 945.0 958.0 231.5 Thousand
13 May, 2024 958.0 964.0 950.0 954.0 129 Thousand
10 May, 2024 940.0 960.0 940.0 957.0 190.5 Thousand
09 May, 2024 934.0 951.0 932.0 941.0 167.3 Thousand
08 May, 2024 951.0 954.0 931.0 931.0 128.3 Thousand
07 May, 2024 944.0 954.0 931.0 951.0 414.7 Thousand
02 May, 2024 903.0 923.0 889.0 914.0 438.3 Thousand
01 May, 2024 900.0 900.0 884.0 888.0 231.5 Thousand