Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 818.0 | 845.0 | 800.0 | 814.0 | 540.9 Thousand |
| 05 Aug, 2024 | 847.0 | 850.0 | 772.0 | 773.0 | 668.9 Thousand |
| 02 Aug, 2024 | 955.0 | 961.0 | 916.0 | 922.0 | 495.4 Thousand |
| 01 Aug, 2024 | 1048.0 | 1050.0 | 970.0 | 985.0 | 541.1 Thousand |
| 31 Jul, 2024 | 1072.0 | 1082.0 | 1052.0 | 1078.0 | 233.1 Thousand |
| 30 Jul, 2024 | 1119.0 | 1133.0 | 1087.0 | 1095.0 | 151.9 Thousand |
| 29 Jul, 2024 | 1120.0 | 1147.0 | 1110.0 | 1134.0 | 144 Thousand |
| 26 Jul, 2024 | 1111.0 | 1130.0 | 1101.0 | 1107.0 | 236.2 Thousand |
| 25 Jul, 2024 | 1157.0 | 1160.0 | 1116.0 | 1116.0 | 356.5 Thousand |
| 24 Jul, 2024 | 1192.0 | 1210.0 | 1172.0 | 1172.0 | 200.7 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR