Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 890.0 | 909.0 | 885.0 | 889.0 | 151.6 Thousand |
| 20 Sep, 2024 | 885.0 | 887.0 | 879.0 | 882.0 | 90.8 Thousand |
| 19 Sep, 2024 | 863.0 | 880.0 | 860.0 | 870.0 | 105 Thousand |
| 18 Sep, 2024 | 867.0 | 870.0 | 847.0 | 855.0 | 104 Thousand |
| 17 Sep, 2024 | 860.0 | 865.0 | 847.0 | 862.0 | 132.5 Thousand |
| 13 Sep, 2024 | 864.0 | 869.0 | 857.0 | 862.0 | 139.9 Thousand |
| 12 Sep, 2024 | 862.0 | 870.0 | 851.0 | 865.0 | 123.5 Thousand |
| 11 Sep, 2024 | 868.0 | 871.0 | 842.0 | 847.0 | 192.1 Thousand |
| 10 Sep, 2024 | 886.0 | 895.0 | 871.0 | 871.0 | 120.7 Thousand |
| 09 Sep, 2024 | 871.0 | 880.0 | 858.0 | 878.0 | 154.9 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR