Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1132.0 1154.0 1123.0 1131.0 293.6 Thousand
05 Jul, 2024 1102.0 1130.0 1091.0 1122.0 306.4 Thousand
04 Jul, 2024 1118.0 1120.0 1094.0 1106.0 425.9 Thousand
03 Jul, 2024 1164.0 1166.0 1098.0 1112.0 714.9 Thousand
02 Jul, 2024 1188.0 1210.0 1174.0 1176.0 411 Thousand
01 Jul, 2024 1141.0 1194.0 1140.0 1189.0 586.9 Thousand
28 Jun, 2024 1128.0 1130.0 1115.0 1123.0 153.6 Thousand
27 Jun, 2024 1117.0 1129.0 1109.0 1120.0 212.2 Thousand
26 Jun, 2024 1080.0 1114.0 1076.0 1108.0 282.1 Thousand
25 Jun, 2024 1058.0 1092.0 1055.0 1081.0 220.8 Thousand