Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 929.0 946.0 927.0 940.0 205.2 Thousand
26 Aug, 2024 917.0 928.0 914.0 923.0 169.1 Thousand
25 Aug, 2024 917.0 928.0 914.0 923.0 169.1 Thousand
23 Aug, 2024 917.0 925.0 910.0 917.0 125.8 Thousand
22 Aug, 2024 908.0 926.0 908.0 922.0 174.3 Thousand
21 Aug, 2024 890.0 901.0 886.0 901.0 162.4 Thousand
20 Aug, 2024 895.0 919.0 890.0 912.0 181.6 Thousand
19 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
18 Aug, 2024 902.0 912.0 884.0 887.0 274.2 Thousand
16 Aug, 2024 916.0 916.0 894.0 903.0 255.9 Thousand