Matsuya Co., Ltd. (8237.T)
JPY 973.0
(0.1%)
JPY 973.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1005.0 | 1010.0 | 968.0 | 1000.0 | 375.9 Thousand |
| 12 Apr, 2024 | 978.0 | 1020.0 | 969.0 | 1014.0 | 1.35 Million |
| 11 Apr, 2024 | 1037.0 | 1059.0 | 1019.0 | 1038.0 | 384.4 Thousand |
| 10 Apr, 2024 | 1052.0 | 1054.0 | 1035.0 | 1052.0 | 160.1 Thousand |
| 09 Apr, 2024 | 1058.0 | 1068.0 | 1043.0 | 1046.0 | 130.3 Thousand |
| 08 Apr, 2024 | 1056.0 | 1057.0 | 1045.0 | 1051.0 | 90.1 Thousand |
| 05 Apr, 2024 | 1046.0 | 1055.0 | 1036.0 | 1048.0 | 106.9 Thousand |
| 04 Apr, 2024 | 1053.0 | 1065.0 | 1038.0 | 1055.0 | 179.3 Thousand |
| 03 Apr, 2024 | 1055.0 | 1068.0 | 1052.0 | 1057.0 | 137.4 Thousand |
| 02 Apr, 2024 | 1077.0 | 1077.0 | 1056.0 | 1062.0 | 233.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR