Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 959.0 962.0 944.0 952.0 228.3 Thousand
29 Feb, 2024 970.0 972.0 948.0 969.0 219.9 Thousand
28 Feb, 2024 964.0 975.0 962.0 970.0 124.3 Thousand
27 Feb, 2024 982.0 989.0 968.0 969.0 258.3 Thousand
26 Feb, 2024 960.0 975.0 959.0 968.0 214.5 Thousand
22 Feb, 2024 961.0 962.0 948.0 954.0 233.1 Thousand
21 Feb, 2024 967.0 971.0 959.0 963.0 144.8 Thousand
20 Feb, 2024 988.0 992.0 962.0 963.0 218.3 Thousand
19 Feb, 2024 965.0 994.0 965.0 988.0 295.3 Thousand
16 Feb, 2024 960.0 970.0 955.0 960.0 270.5 Thousand