Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 954.0 | 962.0 | 954.0 | 961.0 | 72.4 Thousand |
| 24 May, 2024 | 970.0 | 977.0 | 956.0 | 961.0 | 162.5 Thousand |
| 23 May, 2024 | 978.0 | 992.0 | 976.0 | 985.0 | 122.5 Thousand |
| 22 May, 2024 | 964.0 | 980.0 | 963.0 | 975.0 | 153.4 Thousand |
| 21 May, 2024 | 971.0 | 982.0 | 962.0 | 969.0 | 148 Thousand |
| 20 May, 2024 | 969.0 | 976.0 | 964.0 | 969.0 | 137.1 Thousand |
| 17 May, 2024 | 964.0 | 976.0 | 961.0 | 971.0 | 134.3 Thousand |
| 16 May, 2024 | 954.0 | 970.0 | 951.0 | 964.0 | 268.1 Thousand |
| 15 May, 2024 | 960.0 | 965.0 | 952.0 | 954.0 | 175.8 Thousand |
| 14 May, 2024 | 952.0 | 962.0 | 945.0 | 958.0 | 231.5 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR