Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 936.0 950.0 924.0 950.0 318.6 Thousand
30 Jan, 2024 964.0 965.0 941.0 945.0 297.4 Thousand
29 Jan, 2024 940.0 966.0 933.0 962.0 300.9 Thousand
26 Jan, 2024 940.0 943.0 926.0 928.0 343.4 Thousand
25 Jan, 2024 945.0 957.0 938.0 948.0 215.1 Thousand
24 Jan, 2024 947.0 956.0 941.0 949.0 222.7 Thousand
23 Jan, 2024 982.0 982.0 960.0 962.0 351.5 Thousand
22 Jan, 2024 995.0 998.0 974.0 981.0 296.1 Thousand
19 Jan, 2024 996.0 1004.0 982.0 996.0 338.1 Thousand
18 Jan, 2024 1019.0 1024.0 994.0 994.0 574.9 Thousand