Matsuya Co., Ltd. (8237.T)

JPY 912.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 916.0 933.0 913.0 919.0 242.7 Thousand
23 Apr, 2024 932.0 932.0 910.0 910.0 144.9 Thousand
22 Apr, 2024 910.0 932.0 910.0 923.0 291.7 Thousand
19 Apr, 2024 917.0 923.0 900.0 907.0 279.4 Thousand
18 Apr, 2024 928.0 943.0 921.0 923.0 248.2 Thousand
17 Apr, 2024 930.0 938.0 912.0 913.0 328.2 Thousand
16 Apr, 2024 977.0 983.0 921.0 921.0 660.8 Thousand
15 Apr, 2024 1005.0 1010.0 968.0 1000.0 375.9 Thousand
12 Apr, 2024 978.0 1020.0 969.0 1014.0 1.35 Million
11 Apr, 2024 1037.0 1059.0 1019.0 1038.0 384.4 Thousand