Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 918.0 939.0 915.0 939.0 142.2 Thousand
27 Dec, 2023 896.0 924.0 895.0 923.0 263.6 Thousand
26 Dec, 2023 914.0 914.0 900.0 906.0 151.7 Thousand
25 Dec, 2023 917.0 920.0 906.0 911.0 91.7 Thousand
22 Dec, 2023 911.0 924.0 907.0 913.0 97.5 Thousand
21 Dec, 2023 920.0 920.0 910.0 910.0 90.1 Thousand
20 Dec, 2023 918.0 934.0 918.0 926.0 133.2 Thousand
19 Dec, 2023 919.0 923.0 909.0 923.0 135.3 Thousand
18 Dec, 2023 927.0 934.0 918.0 926.0 137.1 Thousand
15 Dec, 2023 934.0 934.0 919.0 933.0 179.1 Thousand