Matsuya Co., Ltd. (8237.T)
JPY 912.0
(-0.44%)
JPY 912.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1033.0 | 1050.0 | 1033.0 | 1045.0 | 211.1 Thousand |
| 26 Mar, 2024 | 1040.0 | 1040.0 | 1023.0 | 1029.0 | 120.2 Thousand |
| 25 Mar, 2024 | 1045.0 | 1051.0 | 1033.0 | 1040.0 | 171.8 Thousand |
| 22 Mar, 2024 | 1035.0 | 1042.0 | 1025.0 | 1037.0 | 176.4 Thousand |
| 21 Mar, 2024 | 1007.0 | 1037.0 | 1005.0 | 1028.0 | 337.9 Thousand |
| 19 Mar, 2024 | 991.0 | 1005.0 | 986.0 | 1004.0 | 119.8 Thousand |
| 18 Mar, 2024 | 987.0 | 991.0 | 978.0 | 991.0 | 95.6 Thousand |
| 15 Mar, 2024 | 977.0 | 989.0 | 971.0 | 984.0 | 137.7 Thousand |
| 14 Mar, 2024 | 964.0 | 989.0 | 960.0 | 987.0 | 168.4 Thousand |
| 13 Mar, 2024 | 978.0 | 985.0 | 962.0 | 967.0 | 131.5 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR