Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 888.0 | 888.0 | 872.0 | 873.0 | 220.3 Thousand |
| 21 Nov, 2023 | 886.0 | 893.0 | 880.0 | 892.0 | 113.4 Thousand |
| 20 Nov, 2023 | 885.0 | 899.0 | 883.0 | 884.0 | 133.6 Thousand |
| 17 Nov, 2023 | 880.0 | 887.0 | 874.0 | 885.0 | 114.6 Thousand |
| 16 Nov, 2023 | 900.0 | 900.0 | 884.0 | 884.0 | 201.1 Thousand |
| 15 Nov, 2023 | 902.0 | 906.0 | 886.0 | 904.0 | 248.9 Thousand |
| 14 Nov, 2023 | 893.0 | 911.0 | 891.0 | 900.0 | 122.5 Thousand |
| 13 Nov, 2023 | 909.0 | 910.0 | 890.0 | 892.0 | 147.3 Thousand |
| 10 Nov, 2023 | 896.0 | 905.0 | 891.0 | 904.0 | 107.2 Thousand |
| 09 Nov, 2023 | 900.0 | 914.0 | 887.0 | 911.0 | 180.9 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR