Matsuya Co., Ltd. (8237.T)
JPY 912.0
(1.33%)
JPY 912.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 901.0 | 915.0 | 895.0 | 897.0 | 207.9 Thousand |
| 20 Oct, 2023 | 917.0 | 917.0 | 886.0 | 906.0 | 396.8 Thousand |
| 19 Oct, 2023 | 880.0 | 919.0 | 868.0 | 919.0 | 675.5 Thousand |
| 18 Oct, 2023 | 840.0 | 888.0 | 836.0 | 888.0 | 451.2 Thousand |
| 17 Oct, 2023 | 850.0 | 854.0 | 831.0 | 839.0 | 269.9 Thousand |
| 16 Oct, 2023 | 852.0 | 859.0 | 831.0 | 841.0 | 464.8 Thousand |
| 13 Oct, 2023 | 900.0 | 901.0 | 865.0 | 875.0 | 910.1 Thousand |
| 12 Oct, 2023 | 922.0 | 924.0 | 902.0 | 907.0 | 682.7 Thousand |
| 11 Oct, 2023 | 927.0 | 948.0 | 920.0 | 920.0 | 265.4 Thousand |
| 10 Oct, 2023 | 919.0 | 925.0 | 909.0 | 922.0 | 209.2 Thousand |
OBM
PUMP
3OY1
STORY-B
015750
GFR