Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1039.0 1039.0 1020.0 1031.0 128.4 Thousand
25 Sep, 2023 1022.0 1040.0 1013.0 1034.0 171.7 Thousand
22 Sep, 2023 1002.0 1028.0 996.0 1021.0 210.3 Thousand
21 Sep, 2023 1019.0 1026.0 1003.0 1007.0 185.5 Thousand
20 Sep, 2023 1049.0 1051.0 1017.0 1021.0 231.9 Thousand
19 Sep, 2023 1053.0 1056.0 1037.0 1049.0 165.4 Thousand
15 Sep, 2023 1069.0 1069.0 1051.0 1062.0 194.6 Thousand
14 Sep, 2023 1081.0 1084.0 1058.0 1064.0 173.3 Thousand