Matsuya Co., Ltd. (8237.T)

JPY 912.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 920.0 920.0 910.0 910.0 90.1 Thousand
20 Dec, 2023 918.0 934.0 918.0 926.0 133.2 Thousand
19 Dec, 2023 919.0 923.0 909.0 923.0 135.3 Thousand
18 Dec, 2023 927.0 934.0 918.0 926.0 137.1 Thousand
15 Dec, 2023 934.0 934.0 919.0 933.0 179.1 Thousand
14 Dec, 2023 975.0 984.0 931.0 937.0 264.7 Thousand
13 Dec, 2023 956.0 976.0 956.0 966.0 321.5 Thousand
12 Dec, 2023 930.0 958.0 927.0 954.0 366.3 Thousand
11 Dec, 2023 922.0 928.0 909.0 923.0 169.7 Thousand
08 Dec, 2023 926.0 934.0 906.0 910.0 284.5 Thousand