Matsuya Co., Ltd. (8237.T)

JPY 973.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 880.0 911.0 870.0 908.0 266.8 Thousand
30 Oct, 2023 886.0 891.0 869.0 878.0 211.2 Thousand
27 Oct, 2023 884.0 890.0 877.0 886.0 178.6 Thousand
26 Oct, 2023 881.0 890.0 871.0 876.0 172.9 Thousand
25 Oct, 2023 889.0 896.0 881.0 883.0 178.9 Thousand
24 Oct, 2023 892.0 900.0 875.0 889.0 285.5 Thousand
23 Oct, 2023 901.0 915.0 895.0 897.0 207.9 Thousand
20 Oct, 2023 917.0 917.0 886.0 906.0 396.8 Thousand
19 Oct, 2023 880.0 919.0 868.0 919.0 675.5 Thousand
18 Oct, 2023 840.0 888.0 836.0 888.0 451.2 Thousand